Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.53

No. of Transactions34

SectorDiversified Financial Services

Low Price0.51

Opening Price0.52

No. of Shares28,467

Div0.00

Change-0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded14,524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2020	0.50	0.50	0.50	1,296	3	2,591
20/07/2020	0.52	0.52	0.52	104	1	200
19/07/2020	0.54	0.54	0.54	5	1	10
28/06/2020	0.56	0.56	0.56	336	2	600
09/03/2020	0.58	0.54	0.58	69,233	19	119,545
05/03/2020	0.56	0.56	0.56	28	1	50
04/03/2020	0.55	0.54	0.55	1,113	4	2,050
02/03/2020	0.56	0.56	0.56	28	1	50
01/03/2020	0.56	0.54	0.55	1,145	4	2,117
27/02/2020	0.55	0.52	0.55	4,256	16	7,863
26/02/2020	0.53	0.53	0.53	40	1	75
25/02/2020	0.53	0.53	0.53	363	2	684
20/02/2020	0.53	0.53	0.53	212	2	400
19/02/2020	0.53	0.53	0.53	27	1	50
18/02/2020	0.54	0.54	0.54	1,890	6	3,500
17/02/2020	0.54	0.53	0.54	1,595	4	3,000
16/02/2020	0.53	0.52	0.52	523	4	1,000
12/02/2020	0.54	0.53	0.53	32,336	10	59,964
11/02/2020	0.54	0.54	0.54	146	1	270
10/02/2020	0.55	0.54	0.54	399	3	730

Download Table