Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2015	0.52	0.51	0.52	465	4	900
23/06/2015	0.52	0.51	0.52	1,160	4	2,250
22/06/2015	0.53	0.51	0.53	268	2	525
21/06/2015	0.52	0.52	0.52	130	1	250
18/06/2015	0.54	0.52	0.54	144	2	275
17/06/2015	0.54	0.54	0.54	810	7	1,500
16/06/2015	0.56	0.54	0.56	2,631	6	4,710
15/06/2015	0.56	0.55	0.56	5,517	9	9,870
14/06/2015	0.56	0.55	0.56	2,164	9	3,925
11/06/2015	0.56	0.55	0.56	15,162	32	27,075
10/06/2015	0.54	0.54	0.54	9,848	20	18,237
09/06/2015	0.52	0.50	0.52	9,079	28	17,650
08/06/2015	0.50	0.50	0.50	325	4	650
07/06/2015	0.51	0.51	0.51	204	3	400
04/06/2015	0.54	0.52	0.52	6,641	23	12,750
03/06/2015	0.54	0.53	0.54	373	6	700
02/06/2015	0.54	0.53	0.53	266	4	500
01/06/2015	0.55	0.54	0.54	6,510	20	12,050
31/05/2015	0.57	0.56	0.56	14,281	12	25,500
28/05/2015	0.59	0.57	0.58	8,510	26	14,854

Download Table