Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2015	0.75	0.72	0.74	6,117	23	8,440
08/02/2015	0.78	0.73	0.75	6,050	14	8,200
05/02/2015	0.79	0.75	0.76	35,298	44	46,153
04/02/2015	0.76	0.72	0.76	26,024	20	35,508
03/02/2015	0.74	0.73	0.74	20,135	22	27,500
02/02/2015	0.73	0.72	0.73	38,464	32	52,690
01/02/2015	0.74	0.72	0.73	570	3	775
29/01/2015	0.74	0.70	0.73	33,448	40	46,625
28/01/2015	0.73	0.70	0.72	15,638	32	22,120
27/01/2015	0.76	0.70	0.72	61,275	62	84,865
26/01/2015	0.74	0.71	0.73	5,270	19	7,350
22/01/2015	0.74	0.70	0.74	5,966	9	8,175
21/01/2015	0.73	0.72	0.73	2,335	5	3,200
20/01/2015	0.73	0.71	0.73	196	4	275
18/01/2015	0.73	0.71	0.73	3,706	5	5,200
15/01/2015	0.73	0.71	0.73	3,708	6	5,100
14/01/2015	0.74	0.74	0.74	9,583	9	12,950
12/01/2015	0.77	0.77	0.77	460	2	597
06/01/2015	0.79	0.76	0.79	4,803	21	6,250
05/01/2015	0.82	0.79	0.80	195,667	22	241,873

Download Table