Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions12

SectorReal Estate

Low Price0.72

Opening Price0.74

No. of Shares5,490

Div0.00

Change-0.01

Closing Price0.73

Average Price0.72

P/E75.8

Value Traded3,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2017	2.59	2.58	2.59	2,975	5	1,150
29/01/2017	2.60	2.54	2.60	111,468	45	43,200
26/01/2017	2.63	2.56	2.62	88,143	24	34,250
24/01/2017	2.62	2.56	2.59	239,815	54	92,770
23/01/2017	2.67	2.56	2.56	146,913	44	55,890
22/01/2017	2.69	2.69	2.69	4,035	6	1,500
19/01/2017	2.72	2.69	2.72	81,698	45	30,182
18/01/2017	2.72	2.70	2.72	104,688	53	38,653
17/01/2017	2.73	2.68	2.72	527,449	147	195,682
16/01/2017	2.70	2.66	2.70	72,117	41	26,940
15/01/2017	2.69	2.64	2.69	139,284	47	52,360
12/01/2017	2.68	2.60	2.68	109,293	65	41,300
11/01/2017	2.69	2.63	2.67	141,415	70	53,300
10/01/2017	2.67	2.63	2.66	183,982	73	69,550
09/01/2017	2.66	2.58	2.64	190,064	75	72,850
08/01/2017	2.75	2.61	2.61	146,696	56	54,680
05/01/2017	2.75	2.70	2.74	327,164	120	120,560
04/01/2017	2.71	2.66	2.70	385,554	126	144,026
03/01/2017	2.67	2.63	2.66	385,819	121	145,731
02/01/2017	2.64	2.57	2.63	477,611	118	183,984

Download Table