Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions12

SectorReal Estate

Low Price0.72

Opening Price0.74

No. of Shares5,490

Div0.00

Change-0.01

Closing Price0.73

Average Price0.72

P/E75.8

Value Traded3,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2016	2.08	2.05	2.07	83,625	36	40,500
31/10/2016	2.07	2.00	2.07	63,617	23	31,300
30/10/2016	2.07	2.04	2.07	114,651	59	55,800
27/10/2016	2.08	2.05	2.07	180,711	77	87,718
26/10/2016	2.07	2.04	2.05	412,646	96	201,060
25/10/2016	2.05	2.01	2.05	37,610	28	18,595
24/10/2016	2.06	2.00	2.05	77,171	46	38,000
23/10/2016	2.09	2.04	2.09	109,114	76	52,766
20/10/2016	2.11	2.06	2.10	359,771	202	172,358
19/10/2016	2.11	2.03	2.10	388,234	226	187,901
18/10/2016	2.01	1.94	2.01	385,573	174	196,899
17/10/2016	1.92	1.86	1.92	346,105	175	183,778
16/10/2016	1.83	1.78	1.83	69,147	56	38,505
13/10/2016	1.80	1.74	1.78	103,421	57	58,352
12/10/2016	1.82	1.78	1.78	71,649	50	39,858
11/10/2016	1.90	1.85	1.87	378,112	179	201,705
10/10/2016	1.86	1.82	1.85	181,556	135	98,912
09/10/2016	1.82	1.77	1.82	313,326	160	173,992
06/10/2016	1.75	1.67	1.74	129,746	68	76,185
05/10/2016	1.70	1.64	1.68	38,809	23	23,200

Download Table