Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions12

SectorReal Estate

Low Price0.72

Opening Price0.74

No. of Shares5,490

Div0.00

Change-0.01

Closing Price0.73

Average Price0.72

P/E75.8

Value Traded3,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2013	0.67	0.65	0.67	2,520	9	3,775
07/01/2013	0.64	0.64	0.64	1,082	4	1,690
06/01/2013	0.63	0.63	0.63	63	1	100
03/01/2013	0.63	0.63	0.63	63	1	100
02/01/2013	0.61	0.61	0.61	61	1	100
27/12/2012	0.61	0.61	0.61	56	1	91
26/12/2012	0.63	0.61	0.62	1,234	9	2,000
24/12/2012	0.62	0.62	0.62	62	1	100
19/12/2012	0.64	0.64	0.64	64	1	100
17/12/2012	0.62	0.62	0.62	9	1	15
13/12/2012	0.63	0.63	0.63	126	1	200
11/12/2012	0.66	0.66	0.66	48	1	72
10/12/2012	0.66	0.62	0.63	562	7	900
09/12/2012	0.65	0.65	0.65	65	1	100
05/12/2012	0.66	0.66	0.66	33	1	50
20/11/2012	0.65	0.65	0.65	1,349	4	2,076
12/11/2012	0.67	0.67	0.67	168	1	250
08/11/2012	0.68	0.66	0.68	159	4	239
07/11/2012	0.66	0.66	0.66	660	1	1,000
01/11/2012	0.66	0.63	0.66	5,000	11	7,665

Download Table