Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions12

SectorReal Estate

Low Price0.72

Opening Price0.74

No. of Shares5,490

Div0.00

Change-0.01

Closing Price0.73

Average Price0.72

P/E75.8

Value Traded3,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2012	0.66	0.63	0.63	8,030	24	12,640
23/10/2012	0.66	0.66	0.66	66	1	100
18/10/2012	0.68	0.68	0.68	2	1	3
11/10/2012	0.67	0.67	0.67	67	1	100
09/10/2012	0.68	0.68	0.68	63	1	93
08/10/2012	0.68	0.68	0.68	68	1	100
04/10/2012	0.68	0.68	0.68	68	1	100
02/10/2012	0.66	0.66	0.66	5	1	7
01/10/2012	0.68	0.68	0.68	68	1	100
25/09/2012	0.68	0.66	0.66	61	4	93
24/09/2012	0.68	0.68	0.68	204	2	300
23/09/2012	0.68	0.68	0.68	68	1	100
20/09/2012	0.69	0.69	0.69	69	1	100
19/09/2012	0.69	0.69	0.69	69	1	100
18/09/2012	0.69	0.69	0.69	69	1	100
17/09/2012	0.70	0.68	0.70	2,041	7	3,001
13/09/2012	0.68	0.68	0.68	668	5	983
11/09/2012	0.71	0.68	0.71	2,045	7	3,000
06/09/2012	0.69	0.69	0.69	103	1	149
05/09/2012	0.72	0.72	0.72	80	1	111

Download Table