Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions21

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares6,225

Div0.00

Change0.00

Closing Price0.72

Average Price0.71

P/E74.76

Value Traded4,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2022	1.97	1.97	1.97	2,167	3	1,100
16/02/2022	2.07	2.07	2.07	142,315	77	68,751
15/02/2022	2.17	2.17	2.17	141	4	65
14/02/2022	2.26	2.14	2.20	30,058	24	13,606
13/02/2022	2.25	2.10	2.25	53,152	53	24,660
10/02/2022	2.15	1.95	2.15	334,321	153	159,019
09/02/2022	2.11	2.05	2.05	7,361	15	3,571
08/02/2022	2.15	2.05	2.08	55,956	85	26,946
07/02/2022	2.15	2.15	2.15	7,529	17	3,502
03/02/2022	2.32	2.20	2.26	11,509	11	5,016
02/02/2022	2.30	2.29	2.30	6,989	4	3,052
01/02/2022	2.32	2.25	2.31	29,582	15	12,865
31/01/2022	2.35	2.31	2.35	7,675	14	3,300
30/01/2022	2.35	2.35	2.35	4,700	1	2,000
26/01/2022	2.34	2.26	2.34	79,449	41	35,060
25/01/2022	2.26	2.09	2.26	13,221	29	6,260
24/01/2022	2.20	2.20	2.20	24,222	12	11,010
23/01/2022	2.41	2.31	2.31	29,329	20	12,399
20/01/2022	2.43	2.36	2.43	56,273	66	23,407
19/01/2022	2.40	2.28	2.40	149,479	137	63,310

Download Table