Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions21

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares6,225

Div0.00

Change0.00

Closing Price0.72

Average Price0.71

P/E74.76

Value Traded4,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2021	0.96	0.93	0.95	13,930	29	14,805
09/03/2021	0.99	0.95	0.95	56,640	50	58,500
08/03/2021	1.00	0.98	1.00	30,896	26	31,215
07/03/2021	1.00	0.98	1.00	54,894	45	55,685
04/03/2021	0.99	0.98	0.99	38,955	30	39,730
03/03/2021	0.99	0.96	0.99	225,762	111	233,226
02/03/2021	0.97	0.95	0.97	63,580	57	66,170
01/03/2021	0.96	0.94	0.96	142,557	112	150,470
28/02/2021	0.94	0.92	0.94	72,151	68	77,522
25/02/2021	0.93	0.92	0.93	30,404	36	32,870
24/02/2021	0.93	0.91	0.93	222,419	75	243,140
23/02/2021	0.91	0.89	0.91	109,924	27	122,010
22/02/2021	0.90	0.89	0.89	20,517	16	22,985
21/02/2021	0.93	0.90	0.92	1,926	7	2,100
17/02/2021	0.93	0.92	0.93	54,515	58	58,880
16/02/2021	0.93	0.91	0.93	107,757	107	116,600
15/02/2021	0.91	0.86	0.91	122,200	109	137,055
14/02/2021	0.87	0.85	0.87	50,837	42	59,050
11/02/2021	0.87	0.87	0.87	8,700	1	10,000
10/02/2021	0.88	0.85	0.88	99,334	44	115,117

Download Table