Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions21

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares6,225

Div0.00

Change0.00

Closing Price0.72

Average Price0.71

P/E74.76

Value Traded4,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2020	0.79	0.78	0.79	39,304	28	49,800
14/12/2020	0.81	0.78	0.79	102,597	87	130,300
13/12/2020	0.84	0.81	0.82	73,642	80	89,300
10/12/2020	0.82	0.79	0.82	184,800	152	229,023
09/12/2020	0.79	0.76	0.79	283,257	177	367,548
08/12/2020	0.76	0.73	0.76	119,391	45	161,761
07/12/2020	0.75	0.72	0.74	48,742	49	66,997
06/12/2020	0.77	0.73	0.73	96,091	61	128,907
03/12/2020	0.78	0.76	0.76	27,889	32	36,510
02/12/2020	0.76	0.74	0.76	53,045	64	69,965
01/12/2020	0.73	0.71	0.73	51,398	74	70,842
30/11/2020	0.70	0.67	0.70	72,683	67	104,636
29/11/2020	0.67	0.66	0.67	41,968	45	62,661
26/11/2020	0.66	0.64	0.66	34,311	69	52,805
25/11/2020	0.69	0.63	0.65	157,975	141	235,441
24/11/2020	0.66	0.63	0.66	34,480	49	53,220
23/11/2020	0.64	0.63	0.63	4,119	11	6,530
22/11/2020	0.66	0.64	0.64	13,687	21	21,200
19/11/2020	0.67	0.65	0.67	6,016	11	9,168
18/11/2020	0.68	0.65	0.66	45,594	51	68,100

Download Table