Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions21

SectorReal Estate

Low Price0.69

Opening Price0.71

No. of Shares6,225

Div0.00

Change0.00

Closing Price0.72

Average Price0.71

P/E74.76

Value Traded4,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2020	0.61	0.61	0.61	10,828	19	17,750
13/10/2020	0.62	0.61	0.62	9,172	14	14,850
12/10/2020	0.62	0.60	0.62	28,932	35	47,554
11/10/2020	0.61	0.59	0.61	88,550	74	146,986
08/10/2020	0.60	0.58	0.60	58,832	63	99,701
07/10/2020	0.59	0.58	0.58	38,672	48	66,324
06/10/2020	0.58	0.56	0.58	106,747	123	185,793
05/10/2020	0.56	0.53	0.56	33,048	44	60,648
04/10/2020	0.55	0.54	0.54	7,975	14	14,513
01/10/2020	0.55	0.53	0.55	8,921	19	16,490
30/09/2020	0.55	0.53	0.55	14,945	29	27,760
29/09/2020	0.53	0.52	0.53	6,077	12	11,510
28/09/2020	0.54	0.52	0.54	10,777	30	20,250
27/09/2020	0.55	0.53	0.54	12,427	27	23,095
24/09/2020	0.54	0.53	0.53	4,531	8	8,500
23/09/2020	0.56	0.54	0.54	5,960	14	10,840
22/09/2020	0.57	0.56	0.56	17,586	27	31,210
21/09/2020	0.57	0.55	0.57	15,204	17	27,150
20/09/2020	0.59	0.57	0.57	44,078	49	76,397
17/09/2020	0.59	0.58	0.59	50,777	78	86,225

Download Table