Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketSecond

High Price0.75

Last Closing0.72

No. of Transactions38

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares15,217

Div0.00

Change0.02

Closing Price0.74

Average Price0.73

P/E76.84

Value Traded11,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2020	0.58	0.56	0.58	5,691	14	10,000
29/01/2020	0.60	0.57	0.58	21,703	33	36,700
28/01/2020	0.61	0.60	0.60	41,557	51	68,781
27/01/2020	0.59	0.56	0.59	70,680	84	121,725
26/01/2020	0.58	0.56	0.57	124,011	18	219,800
23/01/2020	0.58	0.56	0.56	13,002	30	23,144
22/01/2020	0.57	0.55	0.57	1,289	8	2,300
21/01/2020	0.57	0.56	0.57	18,987	30	33,450
20/01/2020	0.55	0.55	0.55	4,400	6	8,000
19/01/2020	0.57	0.55	0.56	29,317	40	51,900
16/01/2020	0.56	0.53	0.56	25,486	36	46,300
15/01/2020	0.54	0.53	0.54	5,815	10	10,950
14/01/2020	0.54	0.53	0.54	1,301	4	2,450
13/01/2020	0.53	0.53	0.53	5,300	10	10,000
12/01/2020	0.55	0.54	0.54	3,561	14	6,550
09/01/2020	0.56	0.55	0.56	13,505	8	24,550
08/01/2020	0.55	0.53	0.55	3,344	14	6,276
07/01/2020	0.54	0.53	0.53	1,114	7	2,100
06/01/2020	0.55	0.54	0.55	19,008	18	35,200
05/01/2020	0.57	0.55	0.55	1,545	11	2,800

Download Table