Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions12

SectorReal Estate

Low Price0.72

Opening Price0.74

No. of Shares5,490

Div0.00

Change-0.01

Closing Price0.73

Average Price0.72

P/E75.8

Value Traded3,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2019	0.48	0.47	0.48	9,844	18	20,711
29/09/2019	0.48	0.48	0.48	480	2	1,000
26/09/2019	0.48	0.47	0.47	1,801	2	3,830
25/09/2019	0.48	0.48	0.48	2,458	5	5,120
24/09/2019	0.49	0.48	0.48	5,019	6	10,450
23/09/2019	0.48	0.48	0.48	532	2	1,109
22/09/2019	0.48	0.47	0.48	905	4	1,925
19/09/2019	0.48	0.47	0.48	510	3	1,075
18/09/2019	0.48	0.48	0.48	7,954	9	16,571
17/09/2019	0.49	0.49	0.49	26,480	18	54,041
16/09/2019	0.50	0.49	0.50	1,123	11	2,250
15/09/2019	0.49	0.48	0.49	11,334	14	23,150
12/09/2019	0.48	0.48	0.48	2,400	8	5,000
11/09/2019	0.48	0.48	0.48	2,040	4	4,250
10/09/2019	0.48	0.48	0.48	3,312	5	6,900
09/09/2019	0.49	0.49	0.49	8,257	17	16,850
08/09/2019	0.50	0.47	0.50	8,994	26	18,390
05/09/2019	0.48	0.46	0.48	6,916	9	14,725
04/09/2019	0.49	0.47	0.48	17,837	31	37,438
03/09/2019	0.51	0.49	0.49	28,205	41	56,550

Download Table