Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions12

SectorReal Estate

Low Price0.72

Opening Price0.74

No. of Shares5,490

Div0.00

Change-0.01

Closing Price0.73

Average Price0.72

P/E75.8

Value Traded3,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2019	0.53	0.52	0.53	2,759	10	5,300
03/02/2019	0.52	0.51	0.52	541	3	1,050
31/01/2019	0.52	0.51	0.52	133	3	260
30/01/2019	0.52	0.50	0.52	4,499	6	8,981
29/01/2019	0.52	0.52	0.52	52	1	100
28/01/2019	0.53	0.51	0.51	5,802	14	11,210
27/01/2019	0.53	0.52	0.53	1,245	7	2,390
24/01/2019	0.53	0.52	0.53	3,292	10	6,299
22/01/2019	0.53	0.52	0.52	3,821	8	7,324
21/01/2019	0.53	0.53	0.53	30,051	9	56,700
20/01/2019	0.53	0.52	0.52	5,092	19	9,722
16/01/2019	0.52	0.51	0.52	7,457	13	14,561
15/01/2019	0.53	0.51	0.53	3,492	15	6,755
14/01/2019	0.54	0.52	0.53	13,014	35	24,964
13/01/2019	0.54	0.53	0.54	292	3	550
10/01/2019	0.54	0.53	0.54	292	2	550
09/01/2019	0.55	0.53	0.55	6,346	21	11,845
08/01/2019	0.56	0.54	0.55	4,860	19	8,993
07/01/2019	0.56	0.55	0.56	3,199	12	5,810
06/01/2019	0.57	0.55	0.57	3,154	14	5,650

Download Table