Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions12

SectorReal Estate

Low Price0.72

Opening Price0.74

No. of Shares5,490

Div0.00

Change-0.01

Closing Price0.73

Average Price0.72

P/E75.8

Value Traded3,969

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2019	0.52	0.52	0.52	520	2	1,000
24/06/2019	0.53	0.52	0.52	72,841	72	138,462
23/06/2019	0.51	0.51	0.51	9,538	12	18,702
20/06/2019	0.52	0.51	0.52	5,209	17	10,065
19/06/2019	0.53	0.52	0.53	13,811	24	26,273
18/06/2019	0.53	0.52	0.53	5,566	13	10,700
17/06/2019	0.53	0.52	0.53	7,402	13	13,995
16/06/2019	0.53	0.52	0.52	22,638	38	43,100
13/06/2019	0.53	0.51	0.53	14,410	32	27,930
12/06/2019	0.52	0.51	0.52	6,057	9	11,830
11/06/2019	0.53	0.51	0.53	16,104	29	31,300
10/06/2019	0.55	0.53	0.53	8,485	24	15,910
03/06/2019	0.58	0.54	0.55	95,331	99	170,417
02/06/2019	0.56	0.55	0.56	74,945	86	134,197
30/05/2019	0.54	0.51	0.54	52,163	66	98,702
29/05/2019	0.52	0.51	0.52	10,972	2	21,510
28/05/2019	0.52	0.51	0.52	2,092	8	4,100
27/05/2019	0.53	0.52	0.52	15,999	28	30,384
26/05/2019	0.53	0.51	0.53	10,293	29	19,630
23/05/2019	0.54	0.51	0.52	26,157	46	49,734

Download Table