Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.27
Last Closing2.22
No. of Transactions216
SectorElectrical Industries
Low Price2.21
Opening Price2.21
No. of Shares270,532
Div3.08
Change0.05
Closing Price2.27
Average Price2.26
P/E20.19
Value Traded611,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.33 0.32 0.33 6,418 26 20,040
16/02/2023 0.32 0.31 0.32 13,079 24 40,887
15/02/2023 0.33 0.32 0.32 21,235 55 64,431
14/02/2023 0.33 0.31 0.33 78,453 91 247,701
13/02/2023 0.32 0.31 0.32 3,204 5 10,332
12/02/2023 0.32 0.31 0.32 4,272 9 13,775
09/02/2023 0.32 0.31 0.32 14,897 18 48,052
08/02/2023 0.32 0.31 0.32 1,628 6 5,250
07/02/2023 0.32 0.31 0.32 3,599 7 11,608
05/02/2023 0.32 0.31 0.32 421 14 1,333
02/02/2023 0.32 0.31 0.32 373 7 1,199
01/02/2023 0.32 0.31 0.32 12,013 10 38,750
31/01/2023 0.32 0.31 0.32 16,702 32 53,863
30/01/2023 0.32 0.31 0.32 109 2 350
29/01/2023 0.32 0.31 0.32 1,876 6 6,050
26/01/2023 0.32 0.31 0.32 318 2 1,025
25/01/2023 0.32 0.31 0.32 759 4 2,377
24/01/2023 0.32 0.31 0.32 2,170 8 7,001
23/01/2023 0.32 0.31 0.32 26,701 27 85,970
22/01/2023 0.32 0.32 0.32 3,104 8 9,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 1.08 1.01 1.03 332,464 166 314,720
12/07/2009 1.03 0.96 1.03 198,252 155 199,762
05/07/2009 1.03 0.95 0.97 658,282 277 675,547
28/06/2009 1.12 1.06 1.07 273,555 220 248,047
21/06/2009 1.21 1.05 1.09 628,187 574 551,350
14/06/2009 1.21 1.03 1.16 1,215,342 877 1,073,657
07/06/2009 1.06 0.98 1.02 343,236 328 336,667
31/05/2009 1.00 0.97 0.97 35,714 59 36,398
25/05/2009 0.99 0.97 0.99 40,888 65 41,686
17/05/2009 1.00 0.97 0.98 66,502 93 67,472
10/05/2009 1.01 0.96 0.98 75,969 95 77,632
03/05/2009 1.00 0.96 0.99 59,931 94 61,124
26/04/2009 1.02 0.99 1.00 123,931 159 123,768
19/04/2009 1.05 0.96 1.01 877,496 485 876,068
12/04/2009 0.96 0.91 0.95 247,088 188 262,152
05/04/2009 0.95 0.90 0.94 134,925 166 146,708
29/03/2009 0.93 0.88 0.91 173,413 183 191,743
22/03/2009 0.90 0.87 0.89 47,381 77 53,451
15/03/2009 0.91 0.89 0.89 54,722 94 61,371
08/03/2009 0.91 0.89 0.89 36,759 71 40,739
Download Table