Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions14

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares262,478

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EN

Value Traded131,489

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2004	0.99	0.99	0.99	4,356	3	4,400
18/10/2004	0.99	0.96	0.99	15,294	23	15,600
17/10/2004	0.95	0.95	0.95	950	1	1,000
14/10/2004	0.99	0.97	0.97	1,465	2	1,500
13/10/2004	0.98	0.97	0.97	4,860	6	5,000
12/10/2004	0.97	0.97	0.97	485	1	500
11/10/2004	0.95	0.95	0.95	190	1	200
10/10/2004	0.95	0.95	0.95	10,545	12	11,100
07/10/2004	0.95	0.95	0.95	3,040	5	3,200
04/10/2004	0.95	0.95	0.95	950	1	1,000
29/09/2004	0.95	0.95	0.95	475	2	500
28/09/2004	0.92	0.92	0.92	1,380	2	1,500
26/09/2004	0.92	0.92	0.92	690	1	750
23/09/2004	0.92	0.92	0.92	1,840	2	2,000
22/09/2004	0.92	0.92	0.92	2,760	6	3,000
21/09/2004	0.92	0.92	0.92	10,580	12	11,500
20/09/2004	0.92	0.92	0.92	1,380	3	1,500
19/09/2004	0.92	0.92	0.92	690	2	750
15/09/2004	0.95	0.95	0.95	3,088	5	3,250
14/09/2004	0.98	0.94	0.98	5,840	4	6,000

Download Table