Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions14

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares262,478

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EN

Value Traded131,489

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2018	0.68	0.68	0.68	680	2	1,000
01/11/2018	0.68	0.68	0.68	272	1	400
31/10/2018	0.68	0.68	0.68	204	1	300
30/10/2018	0.69	0.69	0.69	897	4	1,300
24/10/2018	0.71	0.71	0.71	781	3	1,100
23/10/2018	0.72	0.72	0.72	144	1	200
21/10/2018	0.75	0.73	0.75	5,418	7	7,400
15/10/2018	0.76	0.73	0.76	7,435	4	10,000
30/09/2018	0.74	0.74	0.74	1,132	1	1,530
25/09/2018	0.74	0.74	0.74	3,848	2	5,200
24/09/2018	0.77	0.76	0.77	2,498	7	3,250
23/09/2018	0.79	0.75	0.79	5,346	9	7,025
17/09/2018	0.78	0.75	0.78	1,362	10	1,775
16/09/2018	0.79	0.77	0.77	10,264	10	13,050
13/09/2018	0.81	0.79	0.81	6,715	6	8,400
12/09/2018	0.79	0.78	0.79	10,128	15	12,847
10/09/2018	0.76	0.76	0.76	19,532	31	25,700
09/09/2018	0.73	0.70	0.73	8,899	10	12,197
06/09/2018	0.70	0.67	0.70	12,049	9	17,242
05/09/2018	0.67	0.65	0.67	530	5	800

Download Table