AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/11/2026
MarketFirst
High Price3.54
Last Closing3.30
No. of Transactions63
SectorReal Estate
Low Price3.29
Opening Price3.54
No. of Shares22,608
Div4.42
Change0.09
Closing Price3.39
Average Price3.30
P/EM
Value Traded74,671
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2022 | 0.78 | 0.75 | 0.75 | 1,858 | 8 | 2,442 |
| 12/12/2022 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
| 08/12/2022 | 0.78 | 0.77 | 0.78 | 501 | 3 | 650 |
| 07/12/2022 | 0.77 | 0.77 | 0.77 | 92 | 1 | 120 |
| 06/12/2022 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 29/11/2022 | 0.75 | 0.75 | 0.75 | 90 | 1 | 120 |
| 24/11/2022 | 0.74 | 0.71 | 0.74 | 3,083 | 8 | 4,301 |
| 13/11/2022 | 0.74 | 0.74 | 0.74 | 15 | 1 | 20 |
| 09/11/2022 | 0.74 | 0.70 | 0.74 | 3,559 | 5 | 5,048 |
| 08/11/2022 | 0.73 | 0.72 | 0.72 | 871 | 4 | 1,200 |
| 06/11/2022 | 0.73 | 0.73 | 0.73 | 442 | 3 | 605 |
| 03/11/2022 | 0.74 | 0.74 | 0.74 | 185 | 3 | 250 |
| 01/11/2022 | 0.74 | 0.73 | 0.74 | 1,105 | 4 | 1,500 |
| 13/10/2022 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
| 12/10/2022 | 0.74 | 0.73 | 0.73 | 3,141 | 12 | 4,297 |
| 11/10/2022 | 0.76 | 0.76 | 0.76 | 274 | 3 | 360 |
| 10/10/2022 | 0.76 | 0.76 | 0.76 | 760 | 5 | 1,000 |
| 03/10/2022 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 20/09/2022 | 0.77 | 0.75 | 0.77 | 657 | 5 | 876 |
| 15/09/2022 | 0.77 | 0.76 | 0.77 | 2,454 | 11 | 3,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2016 | 1.85 | 1.65 | 1.85 | 341,487 | 97 | 193,959 |
| 21/02/2016 | 1.80 | 1.70 | 1.76 | 103,475 | 69 | 58,256 |
| 14/02/2016 | 1.72 | 1.62 | 1.62 | 32,755 | 12 | 19,850 |
| 07/02/2016 | 1.76 | 1.60 | 1.74 | 36,530 | 17 | 20,940 |
| 31/01/2016 | 1.81 | 1.70 | 1.73 | 97,837 | 116 | 55,256 |
| 24/01/2016 | 1.87 | 1.67 | 1.75 | 852,877 | 413 | 480,675 |
| 17/01/2016 | 1.73 | 1.59 | 1.72 | 1,048,836 | 638 | 629,858 |
| 10/01/2016 | 1.50 | 1.26 | 1.50 | 138,691 | 169 | 98,194 |
| 03/01/2016 | 1.24 | 1.15 | 1.24 | 388,693 | 28 | 323,732 |
| 27/12/2015 | 1.25 | 1.12 | 1.16 | 52,917 | 64 | 43,145 |
| 20/12/2015 | 1.15 | 1.14 | 1.14 | 11,302 | 12 | 9,870 |
| 13/12/2015 | 1.20 | 1.15 | 1.20 | 6,815 | 12 | 5,751 |
| 06/12/2015 | 1.18 | 1.06 | 1.15 | 1,668 | 9 | 1,500 |
| 22/11/2015 | 1.19 | 1.19 | 1.19 | 476 | 2 | 400 |
| 01/11/2015 | 1.20 | 1.20 | 1.20 | 6,380 | 13 | 5,317 |
| 25/10/2015 | 1.22 | 1.21 | 1.22 | 2,542 | 3 | 2,100 |
| 18/10/2015 | 1.23 | 1.17 | 1.23 | 894 | 4 | 751 |
| 11/10/2015 | 1.24 | 1.12 | 1.24 | 22,460 | 58 | 18,647 |
| 04/10/2015 | 1.16 | 1.08 | 1.14 | 8,018 | 26 | 7,000 |
| 28/09/2015 | 1.02 | 1.01 | 1.01 | 2,026 | 3 | 2,000 |