Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2020 0.70 0.67 0.70 55,521 61 80,718
28/12/2020 0.67 0.66 0.67 1,996 5 3,024
27/12/2020 0.67 0.66 0.66 3,204 3 4,797
24/12/2020 0.67 0.67 0.67 798 4 1,191
23/12/2020 0.67 0.67 0.67 5,784 16 8,633
22/12/2020 0.67 0.66 0.67 3,549 9 5,350
21/12/2020 0.67 0.67 0.67 1,630 3 2,433
20/12/2020 0.68 0.67 0.68 705 2 1,050
17/12/2020 0.68 0.67 0.68 1,341 3 2,001
16/12/2020 0.68 0.65 0.68 23,100 21 35,200
15/12/2020 0.68 0.68 0.68 32,529 16 47,837
14/12/2020 0.68 0.67 0.67 12,494 21 18,450
13/12/2020 0.68 0.66 0.68 3,840 10 5,800
10/12/2020 0.68 0.66 0.68 3,065 12 4,560
09/12/2020 0.68 0.66 0.68 3,523 8 5,300
08/12/2020 0.68 0.66 0.67 7,531 20 11,300
07/12/2020 0.66 0.65 0.66 7,090 8 10,902
06/12/2020 0.67 0.65 0.65 11,311 16 17,248
03/12/2020 0.68 0.67 0.68 16,140 8 23,750
02/12/2020 0.69 0.67 0.68 9,272 18 13,688
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 1.77 1.50 1.58 313,416 236 197,109
28/09/2008 1.80 1.73 1.79 41,483 63 23,143
21/09/2008 1.83 1.70 1.76 880,847 434 498,827
14/09/2008 1.86 1.69 1.78 675,425 299 378,822
07/09/2008 2.23 1.85 1.85 2,570,838 1,071 1,258,508
31/08/2008 2.15 2.01 2.14 631,630 225 308,341
24/08/2008 2.12 2.00 2.04 219,606 174 107,750
17/08/2008 2.13 1.95 2.00 298,573 158 146,581
10/08/2008 2.24 2.05 2.14 947,333 216 441,252
03/08/2008 2.19 1.98 2.19 874,450 356 428,741
27/07/2008 2.19 2.05 2.12 147,403 101 69,464
20/07/2008 2.17 2.06 2.13 141,357 74 66,205
13/07/2008 2.16 2.08 2.15 41,635 42 19,521
06/07/2008 2.27 2.06 2.12 146,820 68 68,600
29/06/2008 2.24 2.12 2.23 209,478 115 95,363
22/06/2008 2.22 2.10 2.13 194,328 133 89,965
15/06/2008 2.28 2.13 2.20 428,801 208 196,789
08/06/2008 2.54 2.16 2.18 1,027,338 413 436,533
01/06/2008 2.46 2.10 2.46 3,191,903 747 1,406,789
26/05/2008 2.14 1.95 2.14 452,714 89 218,545
Download Table