Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.68 0.67 0.68 11,291 14 16,619
30/11/2020 0.68 0.67 0.68 4,538 11 6,750
29/11/2020 0.70 0.68 0.69 9,458 18 13,720
26/11/2020 0.70 0.68 0.69 31,318 51 45,442
25/11/2020 0.68 0.67 0.68 5,093 15 7,579
24/11/2020 0.70 0.68 0.69 52,013 65 75,950
23/11/2020 0.68 0.65 0.68 41,211 72 61,705
22/11/2020 0.66 0.63 0.66 7,417 22 11,519
19/11/2020 0.64 0.62 0.64 3,013 7 4,850
18/11/2020 0.64 0.63 0.63 4,414 10 6,975
17/11/2020 0.65 0.65 0.65 1,794 8 2,760
16/11/2020 0.65 0.62 0.65 21,898 52 34,437
15/11/2020 0.62 0.60 0.62 2,745 8 4,522
09/11/2020 0.62 0.60 0.61 4,175 19 6,915
08/11/2020 0.61 0.60 0.61 819 7 1,356
05/11/2020 0.62 0.60 0.61 2,602 9 4,294
04/11/2020 0.61 0.59 0.61 712 3 1,200
03/11/2020 0.60 0.59 0.60 4,580 12 7,650
02/11/2020 0.62 0.61 0.62 2,223 10 3,606
01/11/2020 0.62 0.61 0.62 8,033 21 13,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 2.05 1.95 1.95 101,284 114 50,897
11/05/2008 2.16 2.00 2.05 61,521 67 29,666
04/05/2008 2.40 2.10 2.12 435,035 205 190,497
27/04/2008 2.21 2.08 2.20 59,440 54 27,771
20/04/2008 2.18 2.05 2.16 36,486 31 17,206
13/04/2008 2.20 2.05 2.09 45,231 77 21,421
06/04/2008 2.25 2.07 2.20 224,646 186 103,940
30/03/2008 2.32 2.10 2.15 404,162 297 185,245
23/03/2008 2.42 2.20 2.20 185,275 123 81,915
16/03/2008 2.50 2.35 2.44 137,289 84 56,516
09/03/2008 2.56 2.46 2.47 713,620 186 282,470
02/03/2008 2.59 2.50 2.52 430,893 208 169,761
24/02/2008 2.60 2.49 2.56 247,530 177 96,712
17/02/2008 2.60 2.50 2.56 313,783 153 123,309
10/02/2008 2.59 2.53 2.56 53,567 71 20,979
02/02/2008 2.65 2.53 2.58 276,489 202 107,479
27/01/2008 2.66 2.53 2.65 245,881 205 94,035
20/01/2008 2.56 2.43 2.53 104,240 94 41,724
13/01/2008 2.59 2.50 2.55 82,429 87 32,640
06/01/2008 2.60 2.53 2.54 143,476 86 56,145
Download Table