Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2021 0.69 0.68 0.69 953 7 1,390
25/01/2021 0.70 0.67 0.70 5,112 13 7,550
24/01/2021 0.69 0.68 0.69 3,362 7 4,900
21/01/2021 0.69 0.67 0.69 1,624 11 2,400
20/01/2021 0.69 0.68 0.69 4,443 9 6,528
19/01/2021 0.70 0.68 0.70 2,394 13 3,500
18/01/2021 0.70 0.68 0.70 1,898 8 2,772
17/01/2021 0.70 0.69 0.69 15,594 20 22,562
14/01/2021 0.71 0.69 0.71 9,519 18 13,635
13/01/2021 0.70 0.69 0.70 3,756 7 5,400
12/01/2021 0.70 0.69 0.69 5,792 17 8,314
11/01/2021 0.73 0.69 0.70 32,415 40 46,414
10/01/2021 0.74 0.71 0.72 16,069 27 22,220
07/01/2021 0.75 0.72 0.74 65,177 75 88,755
06/01/2021 0.73 0.68 0.73 249,319 191 353,229
05/01/2021 0.71 0.68 0.71 46,971 66 68,108
04/01/2021 0.70 0.68 0.68 4,558 12 6,659
03/01/2021 0.70 0.68 0.70 7,340 14 10,600
31/12/2020 0.72 0.70 0.71 36,610 36 52,240
30/12/2020 0.71 0.70 0.71 16,619 33 23,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 1.35 1.29 1.32 127,488 95 97,762
22/02/2009 1.37 1.32 1.34 150,700 60 112,975
15/02/2009 1.37 1.34 1.35 137,423 98 101,808
08/02/2009 1.42 1.30 1.37 449,189 339 325,833
01/02/2009 1.39 1.27 1.33 572,579 416 427,772
25/01/2009 1.35 1.17 1.31 400,138 404 316,201
18/01/2009 1.20 1.11 1.17 159,406 177 136,997
11/01/2009 1.24 1.10 1.21 353,635 294 300,719
04/01/2009 1.15 1.07 1.14 165,078 186 149,215
28/12/2008 1.08 1.04 1.04 53,563 67 50,815
21/12/2008 1.11 1.04 1.08 82,661 136 77,489
14/12/2008 1.23 1.11 1.11 247,897 237 216,531
30/11/2008 1.17 1.08 1.15 63,591 113 56,010
23/11/2008 1.15 1.03 1.07 85,654 196 80,111
16/11/2008 1.28 1.16 1.16 72,219 140 60,805
09/11/2008 1.44 1.18 1.19 164,470 197 130,314
02/11/2008 1.53 1.40 1.45 196,957 208 135,090
26/10/2008 1.40 1.20 1.40 229,506 236 178,395
19/10/2008 1.54 1.33 1.33 100,126 132 70,109
12/10/2008 1.62 1.47 1.52 229,410 183 147,217
Download Table