Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price1.93

Last Closing1.94

No. of Transactions9

SectorReal Estate

Low Price1.88

Opening Price1.88

No. of Shares928

Div3.13

Change-0.02

Closing Price1.92

Average Price1.93

P/E7.66

Value Traded1,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2021	1.29	1.26	1.27	7,886	29	6,175
11/08/2021	1.27	1.24	1.27	52,824	63	42,160
09/08/2021	1.21	1.13	1.21	50,246	73	42,667
08/08/2021	1.17	1.13	1.16	11,547	18	10,136
05/08/2021	1.15	1.12	1.15	17,564	44	15,521
04/08/2021	1.14	1.07	1.14	32,891	65	30,282
03/08/2021	1.12	1.12	1.12	10,080	3	9,000
02/08/2021	1.23	1.17	1.17	45,468	59	38,625
01/08/2021	1.24	1.14	1.23	173,252	103	148,851
29/07/2021	1.24	1.19	1.20	76,827	25	63,550
27/07/2021	1.25	1.25	1.25	313	1	250
26/07/2021	1.29	1.29	1.29	28,896	1	22,400
25/07/2021	1.30	1.26	1.29	4,505	19	3,543
18/07/2021	1.32	1.23	1.32	2,112	12	1,682
15/07/2021	1.29	1.29	1.29	1	1	1
13/07/2021	1.30	1.25	1.30	6,466	35	5,101
12/07/2021	1.31	1.25	1.31	6,404	47	5,027
11/07/2021	1.33	1.28	1.31	7,729	25	5,945
08/07/2021	1.27	1.21	1.27	17,561	35	14,132
07/07/2021	1.21	1.16	1.21	4,961	30	4,205

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2007	0.82	0.77	0.80	152,462	250	191,171
06/05/2007	0.80	0.76	0.76	73,701	181	94,955
30/04/2007	0.84	0.79	0.79	388,223	381	480,893
22/04/2007	0.84	0.79	0.83	220,594	297	269,267
15/04/2007	0.87	0.82	0.85	468,896	451	551,258
08/04/2007	0.89	0.84	0.84	86,627	134	100,745
01/04/2007	0.92	0.85	0.88	111,655	155	125,995
25/03/2007	0.94	0.86	0.90	379,013	391	411,842
18/03/2007	0.90	0.83	0.89	164,647	289	187,999
11/03/2007	0.89	0.83	0.86	62,052	139	72,346
04/03/2007	0.92	0.84	0.87	124,140	437	141,736
25/02/2007	0.92	0.83	0.90	174,524	869	197,338
18/02/2007	0.88	0.83	0.85	35,564	97	41,910
11/02/2007	0.90	0.86	0.87	23,578	61	26,828
04/02/2007	0.92	0.87	0.89	165,465	213	186,797
28/01/2007	0.92	0.87	0.89	18,708	100	20,872
21/01/2007	0.92	0.86	0.90	51,303	178	57,955
14/01/2007	1.01	0.88	0.90	178,715	274	187,001
07/01/2007	0.99	0.84	0.97	221,677	479	236,770
24/12/2006	0.84	0.80	0.84	23,547	48	28,813

Download Table