Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price1.93

Last Closing1.94

No. of Transactions9

SectorReal Estate

Low Price1.88

Opening Price1.88

No. of Shares928

Div3.13

Change-0.02

Closing Price1.92

Average Price1.93

P/E7.66

Value Traded1,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2021	1.19	1.16	1.16	6,073	20	5,168
05/07/2021	1.22	1.19	1.22	8,283	18	6,885
04/07/2021	1.23	1.19	1.22	8,151	40	6,723
01/07/2021	1.18	1.10	1.18	9,087	23	7,869
30/06/2021	1.13	1.03	1.13	45,472	52	42,063
29/06/2021	1.08	1.02	1.08	5,280	22	5,047
28/06/2021	1.06	1.02	1.06	7,542	31	7,296
27/06/2021	1.07	1.06	1.07	6,636	11	6,256
23/06/2021	1.07	1.02	1.07	344	6	336
22/06/2021	1.08	1.05	1.07	1,237	5	1,160
21/06/2021	1.10	1.07	1.10	1,144	8	1,056
20/06/2021	1.08	1.05	1.07	2,988	14	2,840
17/06/2021	1.10	1.04	1.10	2,951	16	2,760
15/06/2021	1.09	1.09	1.09	11	1	10
14/06/2021	1.08	1.05	1.08	541	5	515
10/06/2021	1.10	1.06	1.10	4,112	19	3,804
09/06/2021	1.08	1.03	1.08	4,616	30	4,411
08/06/2021	1.07	1.05	1.07	176	11	167
07/06/2021	1.10	1.07	1.10	3,379	21	3,136
06/06/2021	1.12	1.10	1.12	2,529	14	2,280

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2006	0.81	0.76	0.80	41,725	109	52,322
10/12/2006	0.89	0.78	0.81	22,103	56	26,858
03/12/2006	0.89	0.83	0.88	23,866	79	27,395
26/11/2006	0.93	0.85	0.90	35,967	126	40,413
19/11/2006	0.96	0.90	0.90	42,778	114	45,946
13/11/2006	0.97	0.91	0.94	27,828	97	29,522
05/11/2006	1.01	0.94	0.99	64,503	187	65,056
29/10/2006	1.03	0.95	0.97	60,602	143	62,097
22/10/2006	1.02	0.98	1.02	5,699	16	5,710
15/10/2006	1.06	0.98	1.02	73,711	175	72,995
08/10/2006	1.12	0.96	1.03	191,175	346	183,643
01/10/2006	1.04	0.92	1.02	172,271	350	175,031
24/09/2006	1.12	1.01	1.03	95,968	151	91,389
17/09/2006	1.12	1.07	1.09	148,678	204	135,903
10/09/2006	1.15	1.06	1.11	335,908	459	301,537
03/09/2006	1.23	1.12	1.12	289,374	513	251,726
27/08/2006	1.31	1.15	1.21	706,189	667	568,851
21/08/2006	1.26	1.09	1.17	309,997	446	264,317
13/08/2006	1.38	1.22	1.22	670,775	820	515,288
06/08/2006	1.52	1.31	1.38	1,648,091	1,219	1,171,090

Download Table