Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions4
SectorReal Estate
Low Price1.88
Opening Price1.88
No. of Shares1,895
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded3,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2021 1.30 1.25 1.30 18,298 22 14,461
17/08/2021 1.29 1.24 1.26 31,747 39 25,059
16/08/2021 1.30 1.26 1.29 8,360 19 6,550
15/08/2021 1.30 1.24 1.27 31,373 49 24,294
12/08/2021 1.29 1.26 1.27 7,886 29 6,175
11/08/2021 1.27 1.24 1.27 52,824 63 42,160
09/08/2021 1.21 1.13 1.21 50,246 73 42,667
08/08/2021 1.17 1.13 1.16 11,547 18 10,136
05/08/2021 1.15 1.12 1.15 17,564 44 15,521
04/08/2021 1.14 1.07 1.14 32,891 65 30,282
03/08/2021 1.12 1.12 1.12 10,080 3 9,000
02/08/2021 1.23 1.17 1.17 45,468 59 38,625
01/08/2021 1.24 1.14 1.23 173,252 103 148,851
29/07/2021 1.24 1.19 1.20 76,827 25 63,550
27/07/2021 1.25 1.25 1.25 313 1 250
26/07/2021 1.29 1.29 1.29 28,896 1 22,400
25/07/2021 1.30 1.26 1.29 4,505 19 3,543
18/07/2021 1.32 1.23 1.32 2,112 12 1,682
15/07/2021 1.29 1.29 1.29 1 1 1
13/07/2021 1.30 1.25 1.30 6,466 35 5,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2007 0.92 0.87 0.89 165,465 213 186,797
28/01/2007 0.92 0.87 0.89 18,708 100 20,872
21/01/2007 0.92 0.86 0.90 51,303 178 57,955
14/01/2007 1.01 0.88 0.90 178,715 274 187,001
07/01/2007 0.99 0.84 0.97 221,677 479 236,770
24/12/2006 0.84 0.80 0.84 23,547 48 28,813
17/12/2006 0.81 0.76 0.80 41,725 109 52,322
10/12/2006 0.89 0.78 0.81 22,103 56 26,858
03/12/2006 0.89 0.83 0.88 23,866 79 27,395
26/11/2006 0.93 0.85 0.90 35,967 126 40,413
19/11/2006 0.96 0.90 0.90 42,778 114 45,946
13/11/2006 0.97 0.91 0.94 27,828 97 29,522
05/11/2006 1.01 0.94 0.99 64,503 187 65,056
29/10/2006 1.03 0.95 0.97 60,602 143 62,097
22/10/2006 1.02 0.98 1.02 5,699 16 5,710
15/10/2006 1.06 0.98 1.02 73,711 175 72,995
08/10/2006 1.12 0.96 1.03 191,175 346 183,643
01/10/2006 1.04 0.92 1.02 172,271 350 175,031
24/09/2006 1.12 1.01 1.03 95,968 151 91,389
17/09/2006 1.12 1.07 1.09 148,678 204 135,903
Download Table