Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price2.11

Last Closing2.14

No. of Transactions4

SectorReal Estate

Low Price2.10

Opening Price2.11

No. of Shares1,350

Div2.86

Change-0.04

Closing Price2.10

Average Price2.10

P/E9.62

Value Traded2,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2021	0.92	0.91	0.92	3,330	13	3,645
18/05/2021	0.93	0.92	0.93	677	7	730
17/05/2021	0.94	0.91	0.94	328	3	360
16/05/2021	0.95	0.94	0.95	1,420	2	1,500
10/05/2021	0.96	0.94	0.95	1,090	12	1,145
09/05/2021	0.95	0.91	0.95	765	9	820
06/05/2021	0.96	0.88	0.93	14,523	46	15,979
05/05/2021	0.92	0.88	0.92	2,239	21	2,525
04/05/2021	0.92	0.89	0.92	4,060	17	4,503
03/05/2021	0.93	0.92	0.93	1,066	8	1,158
29/04/2021	0.96	0.92	0.96	4,655	18	4,915
28/04/2021	0.94	0.88	0.94	10,006	25	11,083
27/04/2021	0.90	0.89	0.90	1,393	6	1,560
26/04/2021	0.90	0.87	0.90	6,053	11	6,816
25/04/2021	0.90	0.87	0.88	2,174	8	2,450
22/04/2021	0.90	0.86	0.89	2,298	18	2,648
21/04/2021	0.90	0.90	0.90	1,620	9	1,800
20/04/2021	0.90	0.82	0.90	5,322	27	6,157
19/04/2021	0.89	0.83	0.86	388	5	450
18/04/2021	0.86	0.81	0.86	3,811	20	4,624

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2006	1.03	0.95	0.97	60,602	143	62,097
22/10/2006	1.02	0.98	1.02	5,699	16	5,710
15/10/2006	1.06	0.98	1.02	73,711	175	72,995
08/10/2006	1.12	0.96	1.03	191,175	346	183,643
01/10/2006	1.04	0.92	1.02	172,271	350	175,031
24/09/2006	1.12	1.01	1.03	95,968	151	91,389
17/09/2006	1.12	1.07	1.09	148,678	204	135,903
10/09/2006	1.15	1.06	1.11	335,908	459	301,537
03/09/2006	1.23	1.12	1.12	289,374	513	251,726
27/08/2006	1.31	1.15	1.21	706,189	667	568,851
21/08/2006	1.26	1.09	1.17	309,997	446	264,317
13/08/2006	1.38	1.22	1.22	670,775	820	515,288
06/08/2006	1.52	1.31	1.38	1,648,091	1,219	1,171,090
30/07/2006	1.56	1.33	1.48	653,093	507	439,236
23/07/2006	1.54	1.29	1.40	63,985	99	45,181
16/07/2006	1.58	1.37	1.50	2,112,202	123	1,417,404
09/07/2006	1.84	1.51	1.51	80,229	84	47,545
02/07/2006	1.91	1.65	1.80	405,862	410	227,951
25/06/2006	1.74	1.32	1.74	466,106	377	303,975
18/06/2006	1.39	1.16	1.39	119,523	100	91,134

Download Table