Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketFirst

High Price1.08

Last Closing1.03

No. of Transactions40

SectorEngineering and Construction

Low Price1.04

Opening Price1.04

No. of Shares53,219

Div4.72

Change0.03

Closing Price1.06

Average Price1.05

P/E12.94

Value Traded55,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2006	1.99	1.93	1.93	75,804	44	38,445
11/09/2006	2.00	1.88	1.93	22,708	37	11,650
10/09/2006	2.01	1.95	1.95	51,854	74	26,495
07/09/2006	2.02	1.97	2.00	270,103	119	134,436
06/09/2006	1.98	1.93	1.98	6,534	19	3,351
05/09/2006	2.00	1.91	1.92	336,704	196	173,891
04/09/2006	2.05	1.98	1.98	23,637	29	11,855
03/09/2006	2.03	2.00	2.01	85,994	66	42,801
31/08/2006	2.03	1.96	1.98	103,059	75	51,454
30/08/2006	2.00	1.93	1.94	110,203	96	56,245
29/08/2006	2.03	1.95	1.98	55,620	67	27,984
28/08/2006	2.11	2.01	2.02	217,253	156	105,780
27/08/2006	2.05	1.98	2.02	61,541	77	30,445
24/08/2006	2.04	1.95	2.01	115,995	85	57,500
23/08/2006	2.04	1.96	2.00	144,531	88	72,153
22/08/2006	2.03	1.99	2.00	127,295	77	63,583
21/08/2006	2.07	2.00	2.01	299,430	99	147,490
17/08/2006	2.06	2.00	2.02	121,757	95	59,831
16/08/2006	2.09	2.01	2.03	269,978	98	131,496
15/08/2006	2.04	1.95	2.02	142,763	100	71,013

Download Table