Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price1.09

Last Closing1.14

No. of Transactions153

SectorEngineering and Construction

Low Price1.06

Opening Price1.09

No. of Shares125,674

Div4.72

Change-0.08

Closing Price1.06

Average Price1.07

P/E11.34

Value Traded134,817

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2006	2.43	2.35	2.43	52,648	30	21,675
19/03/2006	2.39	2.23	2.32	10,936	17	4,700
16/03/2006	2.44	2.26	2.28	65,627	31	27,154
15/03/2006	2.33	2.33	2.33	46,880	35	20,120
14/03/2006	2.60	2.45	2.45	25,516	24	10,275
13/03/2006	2.68	2.49	2.56	51,919	18	20,130
12/03/2006	2.65	2.55	2.62	40,683	25	15,580
09/03/2006	2.62	2.50	2.62	135,452	65	51,898
08/03/2006	2.50	2.29	2.50	96,123	51	38,720
07/03/2006	2.39	2.24	2.39	86,967	23	38,568
05/03/2006	2.35	2.35	2.35	10,928	12	4,650
02/03/2006	2.48	2.45	2.47	132,458	30	54,060
01/03/2006	2.57	2.57	2.57	10,863	8	4,227
28/02/2006	2.75	2.52	2.70	58,916	50	22,845
27/02/2006	2.66	2.65	2.65	25,071	22	9,450
26/02/2006	3.05	2.79	2.79	80,078	52	28,270
23/02/2006	2.95	2.84	2.93	299,127	61	103,948
22/02/2006	2.81	2.55	2.81	42,175	30	15,478
21/02/2006	2.79	2.68	2.68	20,925	14	7,800
20/02/2006	3.00	2.82	2.82	38,731	33	13,615

Download Table