Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price1.09

Last Closing1.14

No. of Transactions153

SectorEngineering and Construction

Low Price1.06

Opening Price1.09

No. of Shares125,674

Div4.72

Change-0.08

Closing Price1.06

Average Price1.07

P/E11.34

Value Traded134,817

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2021	0.63	0.61	0.62	130,066	155	209,639
08/12/2021	0.66	0.63	0.64	194,749	203	301,631
07/12/2021	0.65	0.62	0.65	162,182	144	255,163
06/12/2021	0.62	0.61	0.62	107,264	108	175,427
05/12/2021	0.60	0.58	0.60	118,183	136	198,525
02/12/2021	0.58	0.57	0.58	50,653	78	88,637
01/12/2021	0.59	0.57	0.59	57,404	96	99,605
30/11/2021	0.58	0.56	0.58	68,000	96	120,623
29/11/2021	0.61	0.58	0.58	109,362	102	183,424
28/11/2021	0.62	0.61	0.61	51,851	69	84,795
25/11/2021	0.65	0.62	0.64	69,464	92	109,810
24/11/2021	0.68	0.63	0.64	240,638	217	370,180
23/11/2021	0.65	0.63	0.65	123,867	49	196,610
22/11/2021	0.67	0.66	0.66	91,388	80	138,300
21/11/2021	0.72	0.69	0.69	137,514	159	195,916
18/11/2021	0.73	0.70	0.71	357,584	322	497,063
17/11/2021	0.70	0.70	0.70	104,698	45	149,569
16/11/2021	0.67	0.67	0.67	5,588	12	8,341
15/11/2021	0.64	0.61	0.64	151,083	113	240,186
14/11/2021	0.61	0.61	0.61	11,760	14	19,278

Download Table