Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2015 0.86 0.83 0.83 203 6 241
03/09/2015 0.87 0.83 0.86 26,121 24 30,758
02/09/2015 0.87 0.83 0.83 8,410 35 10,047
01/09/2015 0.86 0.84 0.86 111 3 131
31/08/2015 0.86 0.86 0.86 559 1 650
30/08/2015 0.85 0.85 0.85 78 2 92
27/08/2015 0.85 0.85 0.85 5,029 14 5,917
26/08/2015 0.85 0.85 0.85 1,833 8 2,156
25/08/2015 0.86 0.85 0.85 2,148 10 2,509
24/08/2015 0.86 0.86 0.86 1,348 7 1,568
23/08/2015 0.86 0.85 0.86 36,518 20 42,938
20/08/2015 0.87 0.86 0.86 409 4 474
19/08/2015 0.86 0.86 0.86 2,102 4 2,444
18/08/2015 0.86 0.86 0.86 94 2 109
17/08/2015 0.86 0.86 0.86 158 2 184
16/08/2015 0.86 0.86 0.86 1,303 4 1,515
13/08/2015 0.86 0.86 0.86 3,062 13 3,561
12/08/2015 0.87 0.86 0.86 4,054 6 4,702
11/08/2015 0.87 0.86 0.86 4,309 15 4,999
10/08/2015 0.88 0.86 0.88 2,313 8 2,685
Download Table