Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2015	0.90	0.87	0.90	11,056	34	12,558
06/10/2015	0.90	0.88	0.90	1,258	9	1,424
05/10/2015	0.90	0.87	0.88	2,498	12	2,832
04/10/2015	0.90	0.87	0.90	956	6	1,076
01/10/2015	0.90	0.86	0.89	1,907	14	2,171
30/09/2015	0.90	0.87	0.89	3,347	17	3,823
29/09/2015	0.90	0.86	0.89	12,795	30	14,763
28/09/2015	0.89	0.86	0.89	461	10	527
22/09/2015	0.89	0.87	0.89	175	4	200
21/09/2015	0.89	0.86	0.89	1,017	7	1,176
20/09/2015	0.86	0.86	0.86	891	11	1,036
17/09/2015	0.89	0.86	0.89	4,530	9	5,260
16/09/2015	0.89	0.86	0.86	11,255	16	13,006
15/09/2015	0.87	0.87	0.87	3,872	15	4,450
14/09/2015	0.88	0.87	0.87	1,035	7	1,181
13/09/2015	0.89	0.86	0.89	1,339	14	1,542
10/09/2015	0.90	0.86	0.89	13,433	26	15,365
09/09/2015	0.93	0.88	0.88	12,383	24	13,779
08/09/2015	0.93	0.88	0.92	28,660	78	31,246
07/09/2015	0.89	0.83	0.89	34,479	40	39,121

Download Table