Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2016 0.86 0.86 0.86 470 2 547
06/01/2016 0.86 0.86 0.86 158 4 184
05/01/2016 0.86 0.85 0.86 471 4 552
04/01/2016 0.86 0.85 0.86 2,443 11 2,851
03/01/2016 0.86 0.85 0.85 1,604 9 1,865
31/12/2015 0.88 0.87 0.87 2,839 4 3,248
30/12/2015 0.87 0.86 0.87 1,525 3 1,764
29/12/2015 0.88 0.85 0.88 758 2 874
28/12/2015 0.87 0.85 0.87 409 5 476
27/12/2015 0.87 0.85 0.87 948 12 1,092
23/12/2015 0.86 0.86 0.86 396 5 460
22/12/2015 0.88 0.86 0.88 3,458 7 4,000
21/12/2015 0.86 0.85 0.86 157 2 184
20/12/2015 0.87 0.85 0.87 243 3 284
17/12/2015 0.86 0.85 0.86 1,057 6 1,238
16/12/2015 0.86 0.85 0.86 414 3 482
15/12/2015 0.85 0.84 0.85 460 4 544
14/12/2015 0.86 0.84 0.84 616 10 719
13/12/2015 0.85 0.85 0.85 391 6 460
10/12/2015 0.85 0.85 0.85 529 7 622
Download Table