Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.64
Last Closing0.65
No. of Transactions5
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares1,087
Div0.00
Change-0.01
Closing Price0.64
Average Price0.64
P/E20.17
Value Traded696

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2014 0.83 0.83 0.83 134 2 162
24/06/2014 0.83 0.83 0.83 380 6 458
23/06/2014 0.83 0.83 0.83 4,733 6 5,702
22/06/2014 0.83 0.83 0.83 458 7 552
19/06/2014 0.84 0.84 0.84 1,680 5 2,000
18/06/2014 0.83 0.83 0.83 458 6 552
17/06/2014 0.84 0.84 0.84 182 2 217
16/06/2014 0.84 0.83 0.83 4,276 8 5,092
15/06/2014 0.84 0.83 0.84 1,839 10 2,194
12/06/2014 0.84 0.84 0.84 13,859 10 16,499
11/06/2014 0.83 0.82 0.83 2,654 12 3,208
10/06/2014 0.82 0.82 0.82 153 2 187
09/06/2014 0.83 0.82 0.82 527 7 637
08/06/2014 0.83 0.82 0.82 716 7 871
05/06/2014 0.82 0.82 0.82 151 2 184
04/06/2014 0.83 0.82 0.83 822 4 992
03/06/2014 0.83 0.82 0.82 13,418 9 16,241
02/06/2014 0.82 0.82 0.82 75 2 92
01/06/2014 0.82 0.82 0.82 18 1 22
29/05/2014 0.83 0.82 0.82 2,473 11 3,016
Download Table