Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2014 0.86 0.86 0.86 1,161 3 1,350
27/10/2014 0.89 0.86 0.89 591 4 682
26/10/2014 0.89 0.86 0.86 726 9 839
23/10/2014 0.90 0.88 0.90 747 4 841
22/10/2014 0.87 0.86 0.87 1,165 13 1,344
21/10/2014 0.87 0.85 0.87 162 2 189
20/10/2014 0.87 0.86 0.87 1,409 14 1,623
19/10/2014 0.87 0.85 0.87 25,227 30 29,463
16/10/2014 0.87 0.87 0.87 559 4 642
15/10/2014 0.89 0.88 0.88 570 3 645
14/10/2014 0.89 0.87 0.87 1,889 8 2,142
13/10/2014 0.87 0.87 0.87 240 3 276
12/10/2014 0.88 0.88 0.88 2,785 8 3,165
09/10/2014 0.90 0.87 0.89 3,735 10 4,242
08/10/2014 0.90 0.89 0.90 134 3 150
02/10/2014 0.89 0.88 0.89 2,332 8 2,650
01/10/2014 0.89 0.87 0.88 3,871 18 4,426
30/09/2014 0.89 0.88 0.88 2,655 12 3,010
29/09/2014 0.89 0.88 0.88 1,213 4 1,369
28/09/2014 0.90 0.88 0.89 2,289 15 2,570
Download Table