Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2014 0.90 0.88 0.89 1,903 16 2,128
24/09/2014 0.90 0.89 0.89 2,602 17 2,902
23/09/2014 0.90 0.88 0.90 2,178 12 2,450
22/09/2014 0.91 0.90 0.90 2,294 15 2,547
21/09/2014 0.91 0.90 0.91 1,986 20 2,193
18/09/2014 0.92 0.90 0.90 1,740 17 1,928
17/09/2014 0.91 0.91 0.91 228 2 250
16/09/2014 0.92 0.90 0.91 6,495 29 7,168
15/09/2014 0.92 0.89 0.92 755 11 844
14/09/2014 0.92 0.92 0.92 322 2 350
11/09/2014 0.94 0.90 0.94 9,371 24 10,078
10/09/2014 0.92 0.92 0.92 1,978 8 2,150
09/09/2014 0.90 0.89 0.90 272 5 303
08/09/2014 0.92 0.90 0.91 1,636 12 1,801
07/09/2014 0.92 0.91 0.92 9,732 29 10,634
04/09/2014 0.95 0.92 0.93 15,467 37 16,358
03/09/2014 0.93 0.90 0.93 45,590 84 49,691
02/09/2014 0.90 0.88 0.89 3,202 16 3,570
01/09/2014 0.91 0.89 0.89 2,790 10 3,096
31/08/2014 0.90 0.90 0.90 2,617 11 2,908
Download Table