Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2014 0.84 0.83 0.84 10,919 10 13,000
29/01/2014 0.83 0.81 0.81 18,516 16 22,733
28/01/2014 0.85 0.82 0.85 5,425 12 6,417
27/01/2014 0.85 0.83 0.85 32,822 18 38,884
26/01/2014 0.88 0.86 0.86 11,172 14 12,950
23/01/2014 0.85 0.83 0.85 52,434 43 61,923
22/01/2014 0.85 0.84 0.85 18,270 19 21,718
21/01/2014 0.84 0.80 0.82 9,727 18 11,944
20/01/2014 0.80 0.79 0.80 5,389 10 6,807
19/01/2014 0.81 0.79 0.80 1,339 5 1,666
16/01/2014 0.80 0.79 0.80 3,193 12 4,000
15/01/2014 0.81 0.80 0.81 6,738 15 8,399
14/01/2014 0.80 0.79 0.79 8,303 11 10,487
13/01/2014 0.81 0.80 0.80 16,317 19 20,389
09/01/2014 0.81 0.79 0.80 20,777 30 26,030
08/01/2014 0.82 0.79 0.79 17,573 41 21,976
07/01/2014 0.80 0.80 0.80 36,639 41 45,799
06/01/2014 0.77 0.76 0.77 10,225 22 13,352
05/01/2014 0.74 0.71 0.74 19,239 19 26,277
02/01/2014 0.72 0.70 0.71 2,086 10 2,930
Download Table