Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2013 0.68 0.67 0.68 7,225 12 10,657
25/11/2013 0.69 0.68 0.68 13,002 22 19,099
24/11/2013 0.69 0.69 0.69 7,749 5 11,231
21/11/2013 0.70 0.69 0.69 2,778 17 4,012
20/11/2013 0.72 0.70 0.70 21,673 33 30,724
19/11/2013 0.70 0.68 0.70 12,813 27 18,558
18/11/2013 0.68 0.68 0.68 10,200 13 15,000
17/11/2013 0.68 0.67 0.68 11,168 11 16,600
14/11/2013 0.69 0.67 0.68 9,769 15 14,499
13/11/2013 0.67 0.66 0.67 37,002 20 55,230
12/11/2013 0.68 0.66 0.68 2,473 17 3,689
11/11/2013 0.67 0.66 0.66 1,539 5 2,300
10/11/2013 0.66 0.66 0.66 1,155 6 1,750
06/11/2013 0.66 0.65 0.65 3,840 12 5,892
05/11/2013 0.64 0.64 0.64 59 1 92
04/11/2013 0.66 0.63 0.63 2,435 12 3,829
03/11/2013 0.67 0.65 0.66 43,953 49 66,136
31/10/2013 0.64 0.64 0.64 9,679 28 15,123
30/10/2013 0.62 0.60 0.61 2,746 25 4,521
28/10/2013 0.62 0.60 0.61 17,725 8 29,071
Download Table