Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 0.60 0.60 0.60 1,404 6 2,340
24/10/2013 0.61 0.58 0.61 3,058 12 5,081
23/10/2013 0.61 0.60 0.61 415 2 688
22/10/2013 0.61 0.61 0.61 68 1 112
21/10/2013 0.61 0.61 0.61 4,169 10 6,835
20/10/2013 0.61 0.61 0.61 2,494 6 4,089
13/10/2013 0.61 0.61 0.61 252 2 413
10/10/2013 0.61 0.61 0.61 3,203 21 5,250
09/10/2013 0.61 0.60 0.61 7,278 20 11,934
07/10/2013 0.61 0.57 0.61 2,452 8 4,092
06/10/2013 0.60 0.58 0.60 1,018 11 1,745
02/10/2013 0.59 0.59 0.59 2,950 1 5,000
01/10/2013 0.58 0.58 0.58 57 1 98
30/09/2013 0.58 0.58 0.58 273 7 471
29/09/2013 0.58 0.58 0.58 53 1 92
26/09/2013 0.60 0.58 0.59 877 6 1,488
25/09/2013 0.60 0.57 0.60 1,170 21 1,994
24/09/2013 0.58 0.58 0.58 757 3 1,306
23/09/2013 0.58 0.58 0.58 213 4 368
22/09/2013 0.58 0.58 0.58 53 1 92
Download Table