Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2020	0.47	0.45	0.47	262	6	567
28/09/2020	0.47	0.45	0.47	245	4	528
27/09/2020	0.47	0.45	0.47	807	15	1,766
22/09/2020	0.47	0.46	0.47	108,476	3	235,800
21/09/2020	0.47	0.45	0.47	515	5	1,110
20/09/2020	0.46	0.45	0.46	435	12	949
16/09/2020	0.47	0.45	0.47	276	2	592
15/09/2020	0.46	0.46	0.46	2,645	4	5,750
14/09/2020	0.46	0.46	0.46	1,633	6	3,550
13/09/2020	0.48	0.47	0.48	2,534	7	5,386
10/09/2020	0.47	0.46	0.47	3,950	9	8,568
09/09/2020	0.47	0.47	0.47	94	1	200
08/09/2020	0.46	0.45	0.46	3,032	10	6,655
07/09/2020	0.46	0.45	0.46	1,069	12	2,347
06/09/2020	0.46	0.44	0.46	3,803	11	8,385
02/09/2020	0.44	0.43	0.44	3,664	10	8,381
01/09/2020	0.43	0.43	0.43	1,032	4	2,400
31/08/2020	0.44	0.42	0.44	5,468	18	12,850
30/08/2020	0.44	0.44	0.44	7,150	14	16,250
26/08/2020	0.45	0.44	0.45	85	2	192

Download Table