Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2020 0.45 0.44 0.45 1,729 9 3,926
24/08/2020 0.45 0.45 0.45 473 5 1,050
23/08/2020 0.45 0.44 0.45 4,342 23 9,674
19/08/2020 0.46 0.45 0.45 1,280 12 2,793
18/08/2020 0.47 0.47 0.47 278 3 592
17/08/2020 0.47 0.46 0.47 1,401 7 2,984
16/08/2020 0.47 0.47 0.47 705 4 1,500
12/08/2020 0.47 0.46 0.46 143 4 306
11/08/2020 0.49 0.45 0.46 3,701 22 8,010
10/08/2020 0.48 0.47 0.47 2,192 10 4,660
06/08/2020 0.48 0.47 0.47 953 6 2,023
05/08/2020 0.49 0.48 0.48 3,023 9 6,250
04/08/2020 0.49 0.49 0.49 735 4 1,500
29/07/2020 0.50 0.50 0.50 775 4 1,550
28/07/2020 0.50 0.50 0.50 1,733 8 3,466
27/07/2020 0.50 0.50 0.50 96 3 192
26/07/2020 0.50 0.50 0.50 1,000 4 2,000
22/07/2020 0.51 0.50 0.50 3,172 10 6,242
21/07/2020 0.52 0.51 0.52 1,491 7 2,903
20/07/2020 0.51 0.50 0.50 1,071 15 2,118
Download Table