Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2019	0.56	0.56	0.56	5,600	2	10,000
07/10/2019	0.55	0.55	0.55	57	3	104
06/10/2019	0.55	0.55	0.55	7	1	13
03/10/2019	0.56	0.55	0.56	1,884	4	3,372
02/10/2019	0.56	0.56	0.56	2,268	2	4,050
01/10/2019	0.56	0.55	0.56	5,747	2	10,268
30/09/2019	0.56	0.55	0.56	3,623	9	6,471
26/09/2019	0.56	0.55	0.56	1,451	3	2,592
25/09/2019	0.57	0.56	0.57	2,996	7	5,350
24/09/2019	0.56	0.56	0.56	1,680	1	3,000
23/09/2019	0.56	0.55	0.56	1,764	6	3,160
22/09/2019	0.55	0.55	0.55	2,548	11	4,632
19/09/2019	0.56	0.56	0.56	2,520	4	4,500
18/09/2019	0.58	0.57	0.57	502	8	880
17/09/2019	0.57	0.57	0.57	739	7	1,296
16/09/2019	0.56	0.55	0.55	1,432	8	2,568
15/09/2019	0.56	0.56	0.56	280	1	500
12/09/2019	0.56	0.56	0.56	2,800	10	5,000
11/09/2019	0.56	0.56	0.56	2,800	8	5,000
10/09/2019	0.57	0.57	0.57	1,140	1	2,000

Download Table