Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2019	0.62	0.60	0.60	518	10	860
04/08/2019	0.60	0.60	0.60	404	5	674
01/08/2019	0.61	0.61	0.61	56	1	92
31/07/2019	0.61	0.60	0.60	1,058	9	1,762
30/07/2019	0.62	0.60	0.61	1,892	10	3,134
29/07/2019	0.61	0.60	0.60	872	6	1,451
28/07/2019	0.61	0.60	0.60	4,823	7	7,970
25/07/2019	0.64	0.61	0.63	4,915	22	7,986
24/07/2019	0.63	0.61	0.62	5,938	15	9,730
23/07/2019	0.63	0.60	0.62	2,537	8	4,092
22/07/2019	0.63	0.62	0.63	683	8	1,090
21/07/2019	0.62	0.59	0.62	116	2	192
18/07/2019	0.63	0.58	0.62	2,476	13	3,950
17/07/2019	0.60	0.59	0.60	2,361	11	3,966
16/07/2019	0.64	0.61	0.61	4,609	8	7,500
15/07/2019	0.66	0.63	0.65	6,577	21	10,356
14/07/2019	0.64	0.62	0.63	3,528	19	5,597
11/07/2019	0.61	0.59	0.61	8,985	9	15,192
10/07/2019	0.58	0.58	0.58	361	5	622
09/07/2019	0.60	0.57	0.58	621	9	1,070

Download Table