Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2019	0.57	0.56	0.57	3,225	9	5,753
08/09/2019	0.56	0.56	0.56	1,680	4	3,000
05/09/2019	0.58	0.56	0.58	4,174	9	7,234
04/09/2019	0.58	0.57	0.58	599	11	1,050
03/09/2019	0.58	0.58	0.58	137	1	236
02/09/2019	0.58	0.56	0.58	92	2	159
01/09/2019	0.58	0.55	0.57	621	11	1,103
29/08/2019	0.57	0.56	0.56	2,184	8	3,900
28/08/2019	0.57	0.56	0.56	6,274	7	11,200
27/08/2019	0.56	0.55	0.56	2,000	17	3,598
26/08/2019	0.59	0.56	0.56	19,887	21	34,419
25/08/2019	0.60	0.59	0.60	60	2	100
22/08/2019	0.60	0.58	0.60	1,049	6	1,773
21/08/2019	0.60	0.59	0.60	2,004	11	3,389
20/08/2019	0.61	0.59	0.61	119	4	200
19/08/2019	0.61	0.60	0.61	661	4	1,100
18/08/2019	0.60	0.60	0.60	195	3	325
15/08/2019	0.60	0.60	0.60	3,960	12	6,600
07/08/2019	0.62	0.60	0.61	979	8	1,607
06/08/2019	0.60	0.60	0.60	2,539	6	4,232

Download Table