Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions4

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares525

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2020	0.20	0.18	0.20	1,221	9	6,620
22/12/2020	0.19	0.19	0.19	95	2	500
20/12/2020	0.20	0.19	0.20	97	3	510
17/12/2020	0.20	0.19	0.20	921	8	4,830
16/12/2020	0.20	0.19	0.20	2,170	6	11,400
14/12/2020	0.20	0.19	0.20	723	5	3,790
13/12/2020	0.21	0.19	0.20	20,139	61	101,650
10/12/2020	0.20	0.19	0.20	3,820	9	20,100
09/12/2020	0.20	0.19	0.20	3,280	11	17,250
08/12/2020	0.20	0.19	0.20	3,025	7	15,900
06/12/2020	0.20	0.19	0.20	2,274	9	11,950
03/12/2020	0.20	0.19	0.20	4,188	25	21,870
02/12/2020	0.20	0.19	0.20	7,026	29	36,825
30/11/2020	0.19	0.18	0.19	4,963	19	27,540
26/11/2020	0.19	0.19	0.19	377	6	1,985
25/11/2020	0.20	0.18	0.20	8,092	25	43,051
22/11/2020	0.20	0.19	0.19	8,142	23	42,800
19/11/2020	0.19	0.18	0.19	9,340	30	50,039
08/11/2020	0.18	0.17	0.18	1,457	4	8,561
04/11/2020	0.17	0.16	0.17	1,260	5	7,871

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2007	2.93	2.74	2.79	1,440,631	212	511,549
12/08/2007	3.00	2.72	2.88	1,511,707	417	530,439
05/08/2007	3.08	2.85	2.85	2,845,604	651	958,740
29/07/2007	3.08	2.89	3.00	2,917,454	745	974,724
22/07/2007	2.99	2.80	2.85	2,150,342	526	746,121
15/07/2007	3.18	2.95	2.95	3,472,857	883	1,129,854
08/07/2007	3.44	3.04	3.19	7,100,848	991	2,170,194
01/07/2007	3.49	3.20	3.38	9,573,625	1,187	2,849,057
24/06/2007	3.62	3.10	3.11	7,219,257	994	2,147,422
17/06/2007	3.85	3.36	3.62	20,882,780	2,256	5,839,367
10/06/2007	3.44	3.22	3.38	6,714,670	897	2,001,067
03/06/2007	3.62	3.12	3.21	5,176,921	942	1,542,879
27/05/2007	3.52	3.08	3.52	18,535,568	1,935	5,736,913
20/05/2007	3.11	2.85	3.08	16,469,364	2,546	5,471,843
13/05/2007	2.94	2.70	2.80	5,129,250	1,199	1,827,427
06/05/2007	3.17	2.91	2.92	10,022,047	1,890	3,350,480
30/04/2007	2.80	2.55	2.80	4,715,395	1,057	1,765,656
22/04/2007	2.72	2.52	2.68	1,232,164	340	464,770
15/04/2007	2.80	2.60	2.65	9,856,790	1,928	3,650,717
08/04/2007	2.83	2.60	2.60	12,809,453	2,444	4,795,452

Download Table