Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions4

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares525

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2021	0.19	0.18	0.18	1,810	6	10,050
28/01/2021	0.19	0.18	0.19	128	2	700
27/01/2021	0.19	0.18	0.19	316	5	1,750
26/01/2021	0.19	0.18	0.19	2,530	10	14,050
25/01/2021	0.19	0.18	0.19	1,817	7	10,081
24/01/2021	0.18	0.18	0.18	2,883	20	16,019
21/01/2021	0.19	0.18	0.19	1,358	9	7,474
20/01/2021	0.18	0.18	0.18	6,852	32	38,066
19/01/2021	0.19	0.18	0.19	3,543	13	19,595
17/01/2021	0.19	0.19	0.19	1,900	3	10,000
14/01/2021	0.20	0.19	0.20	960	4	5,050
13/01/2021	0.19	0.19	0.19	3,054	11	16,074
11/01/2021	0.20	0.19	0.20	9,100	24	47,833
10/01/2021	0.21	0.20	0.20	2,816	12	13,734
07/01/2021	0.21	0.19	0.21	11,374	43	57,956
06/01/2021	0.21	0.19	0.20	14,041	37	71,448
05/01/2021	0.20	0.18	0.20	18,241	54	93,420
04/01/2021	0.19	0.18	0.19	4,529	16	25,150
03/01/2021	0.19	0.18	0.19	768	8	4,260
31/12/2020	0.20	0.19	0.19	911	5	4,795

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2008	2.54	2.39	2.44	1,766,032	689	723,871
30/12/2007	2.56	2.32	2.48	2,618,460	484	1,062,943
23/12/2007	2.49	2.31	2.31	570,442	176	236,673
16/12/2007	2.51	2.43	2.50	1,113,508	69	447,240
09/12/2007	2.55	2.42	2.49	867,949	520	349,302
02/12/2007	2.56	2.44	2.51	1,431,051	858	571,382
25/11/2007	2.72	2.35	2.39	7,401,009	1,789	2,997,845
18/11/2007	3.14	2.63	2.63	6,776,323	1,636	2,330,346
11/11/2007	3.24	2.88	3.02	2,092,660	539	697,994
04/11/2007	3.33	3.13	3.18	2,564,170	598	804,436
28/10/2007	3.77	3.17	3.30	5,447,816	886	1,673,103
21/10/2007	3.88	3.51	3.74	4,223,938	636	1,147,076
16/10/2007	3.70	3.44	3.51	1,222,526	211	350,272
07/10/2007	4.05	3.55	3.69	3,247,997	336	856,670
30/09/2007	4.20	3.76	3.86	4,948,503	376	1,211,305
23/09/2007	4.28	3.92	4.04	10,060,722	686	2,479,956
16/09/2007	3.79	3.54	3.79	8,304,542	1,024	2,272,682
09/09/2007	3.57	3.30	3.57	4,275,302	482	1,237,226
02/09/2007	3.24	2.80	3.24	3,759,862	609	1,192,812
26/08/2007	2.86	2.74	2.84	729,427	199	262,406

Download Table