Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions4

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares525

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2021	0.17	0.16	0.17	1,320	10	7,794
09/03/2021	0.17	0.17	0.17	314	3	1,849
07/03/2021	0.18	0.17	0.18	172	4	1,010
02/03/2021	0.18	0.17	0.18	289	5	1,690
01/03/2021	0.17	0.17	0.17	1,743	7	10,250
28/02/2021	0.18	0.17	0.17	86	5	505
24/02/2021	0.18	0.17	0.18	349	3	2,050
23/02/2021	0.18	0.17	0.18	943	11	5,547
22/02/2021	0.17	0.16	0.17	400	3	2,481
21/02/2021	0.17	0.17	0.17	476	3	2,798
16/02/2021	0.18	0.18	0.18	41	1	225
15/02/2021	0.18	0.17	0.18	1,369	7	8,050
14/02/2021	0.17	0.17	0.17	85	1	500
11/02/2021	0.17	0.17	0.17	2,253	14	13,250
10/02/2021	0.18	0.17	0.18	1,990	15	11,700
09/02/2021	0.18	0.17	0.18	1,108	4	6,515
08/02/2021	0.18	0.17	0.18	434	4	2,550
07/02/2021	0.18	0.17	0.18	7,659	10	45,050
04/02/2021	0.18	0.18	0.18	4,500	6	25,000
01/02/2021	0.19	0.18	0.19	100	2	550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2008	2.23	2.05	2.06	603,521	505	287,715
18/05/2008	2.33	2.11	2.25	829,637	589	373,442
11/05/2008	2.17	1.96	2.16	810,719	552	393,348
04/05/2008	2.10	2.02	2.07	210,716	202	102,562
27/04/2008	2.13	2.03	2.05	237,681	241	115,466
20/04/2008	2.15	2.06	2.10	79,947	121	38,011
13/04/2008	2.16	2.10	2.13	164,416	173	77,530
06/04/2008	2.24	2.09	2.15	741,765	380	349,021
30/03/2008	2.19	2.07	2.15	575,440	397	270,768
23/03/2008	2.30	2.03	2.13	477,430	376	225,550
16/03/2008	2.35	2.24	2.30	641,330	261	278,009
09/03/2008	2.40	2.25	2.36	844,763	426	362,694
02/03/2008	2.39	2.24	2.24	268,265	219	116,154
24/02/2008	2.47	2.31	2.39	1,534,289	733	640,914
17/02/2008	2.30	2.21	2.26	422,704	254	187,556
10/02/2008	2.33	2.24	2.29	602,886	312	264,391
02/02/2008	2.45	2.24	2.24	963,738	541	414,150
27/01/2008	2.38	2.28	2.31	650,833	198	277,229
20/01/2008	2.44	2.24	2.32	1,789,422	498	767,782
13/01/2008	2.47	2.33	2.37	522,249	349	219,430

Download Table