INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 16/09/2026
MarketOTC
High Price0.32
Last Closing0.31
No. of Transactions73
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares128,763
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded41,158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2024 | 0.12 | 0.11 | 0.12 | 499 | 5 | 4,530 |
| 26/03/2024 | 0.12 | 0.11 | 0.12 | 2,928 | 5 | 26,615 |
| 25/03/2024 | 0.12 | 0.11 | 0.12 | 34 | 2 | 291 |
| 24/03/2024 | 0.12 | 0.12 | 0.12 | 13,382 | 18 | 111,514 |
| 21/03/2024 | 0.12 | 0.11 | 0.12 | 700 | 2 | 6,180 |
| 20/03/2024 | 0.12 | 0.11 | 0.12 | 9,018 | 8 | 81,986 |
| 19/03/2024 | 0.11 | 0.11 | 0.11 | 22,497 | 33 | 204,515 |
| 17/03/2024 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 14/03/2024 | 0.13 | 0.12 | 0.13 | 3,009 | 7 | 25,071 |
| 13/03/2024 | 0.13 | 0.12 | 0.13 | 2,299 | 4 | 19,150 |
| 12/03/2024 | 0.13 | 0.12 | 0.13 | 1,957 | 6 | 16,300 |
| 11/03/2024 | 0.13 | 0.12 | 0.13 | 5,572 | 22 | 46,426 |
| 10/03/2024 | 0.12 | 0.12 | 0.12 | 3,402 | 14 | 28,350 |
| 07/03/2024 | 0.13 | 0.12 | 0.13 | 10,780 | 15 | 87,500 |
| 06/03/2024 | 0.13 | 0.12 | 0.13 | 1,038 | 7 | 8,642 |
| 05/03/2024 | 0.13 | 0.12 | 0.13 | 13,441 | 24 | 111,900 |
| 04/03/2024 | 0.13 | 0.11 | 0.13 | 22,198 | 40 | 185,646 |
| 03/03/2024 | 0.12 | 0.11 | 0.12 | 790 | 11 | 7,150 |
| 29/02/2024 | 0.11 | 0.11 | 0.11 | 237 | 3 | 2,150 |
| 28/02/2024 | 0.12 | 0.11 | 0.12 | 3,730 | 18 | 33,850 |