Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketOTC
High Price0.28
Last Closing0.27
No. of Transactions24
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares50,103
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded13,529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2024 0.11 0.10 0.11 1,841 2 18,410
30/05/2024 0.11 0.11 0.11 696 1 6,324
29/05/2024 0.11 0.11 0.11 880 1 8,000
28/05/2024 0.11 0.11 0.11 226 2 2,050
27/05/2024 0.12 0.11 0.12 386 3 3,510
26/05/2024 0.12 0.11 0.12 1,431 4 13,010
22/05/2024 0.12 0.11 0.12 5,186 7 47,144
21/05/2024 0.11 0.11 0.11 3,335 9 30,320
20/05/2024 0.12 0.11 0.12 111 2 1,010
19/05/2024 0.12 0.11 0.12 1,534 8 13,942
15/05/2024 0.11 0.10 0.11 91 2 910
14/05/2024 0.11 0.10 0.11 1,354 8 12,400
12/05/2024 0.11 0.11 0.11 550 3 5,000
08/05/2024 0.11 0.10 0.11 3,001 3 30,010
07/05/2024 0.11 0.10 0.11 197 2 1,800
06/05/2024 0.11 0.10 0.10 5,439 11 51,170
05/05/2024 0.11 0.11 0.11 311 1 2,829
01/05/2024 0.11 0.11 0.11 2,640 3 24,000
29/04/2024 0.12 0.11 0.12 1,110 4 10,000
28/04/2024 0.11 0.11 0.11 770 2 7,000
Download Table