Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/09/2026
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions26
SectorReal Estate
Low Price0.31
Opening Price0.32
No. of Shares48,176
Div0.00
Change-0.01
Closing Price0.31
Average Price0.32
P/EN
Value Traded15,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2021 0.11 0.10 0.11 14,316 52 130,375
12/12/2021 0.11 0.11 0.11 55 1 500
09/12/2021 0.11 0.11 0.11 407 4 3,700
08/12/2021 0.11 0.10 0.11 2,836 25 26,140
07/12/2021 0.11 0.10 0.11 41 2 400
06/12/2021 0.11 0.10 0.11 1,552 3 14,512
05/12/2021 0.11 0.10 0.11 2,630 7 24,000
02/12/2021 0.11 0.10 0.11 7,512 9 75,110
01/12/2021 0.11 0.10 0.11 640 5 5,910
30/11/2021 0.11 0.10 0.11 636 6 6,344
29/11/2021 0.11 0.10 0.11 2,534 5 25,334
28/11/2021 0.11 0.10 0.11 12,474 24 124,710
25/11/2021 0.11 0.10 0.11 4,551 10 45,010
24/11/2021 0.11 0.11 0.11 12,543 11 114,030
23/11/2021 0.11 0.11 0.11 10,844 36 98,580
22/11/2021 0.12 0.12 0.12 5,160 12 43,001
21/11/2021 0.13 0.12 0.13 44,761 53 365,931
18/11/2021 0.13 0.12 0.13 51,963 30 422,023
17/11/2021 0.13 0.12 0.13 120,824 127 982,182
16/11/2021 0.12 0.11 0.12 14,914 19 134,720
Download Table