Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/09/2026
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions26
SectorReal Estate
Low Price0.31
Opening Price0.32
No. of Shares48,176
Div0.00
Change-0.01
Closing Price0.31
Average Price0.32
P/EN
Value Traded15,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2021 0.10 0.09 0.10 2,561 28 27,169
13/10/2021 0.10 0.09 0.10 199 2 2,200
12/10/2021 0.10 0.09 0.10 1,137 18 12,115
11/10/2021 0.10 0.09 0.10 305 3 3,378
10/10/2021 0.10 0.09 0.10 730 5 8,105
07/10/2021 0.10 0.09 0.10 792 10 7,971
06/10/2021 0.10 0.09 0.10 940 9 10,200
05/10/2021 0.10 0.09 0.10 1,811 5 20,110
04/10/2021 0.10 0.09 0.10 6,239 13 68,100
03/10/2021 0.10 0.09 0.10 15,815 26 173,152
30/09/2021 0.10 0.09 0.10 2,730 4 30,100
29/09/2021 0.10 0.09 0.10 1,296 12 13,764
28/09/2021 0.10 0.10 0.10 9,389 42 93,889
27/09/2021 0.10 0.09 0.10 62,258 80 688,926
26/09/2021 0.09 0.07 0.09 72,835 123 842,727
23/09/2021 0.08 0.07 0.08 4,278 13 61,101
20/09/2021 0.08 0.07 0.08 618 5 7,975
16/09/2021 0.08 0.07 0.08 1,761 10 25,144
15/09/2021 0.08 0.07 0.08 768 6 10,950
14/09/2021 0.08 0.07 0.08 3,758 10 53,674
Download Table