Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2017 2.68 2.56 2.68 726 3 277
26/09/2017 2.66 2.66 2.66 266 2 100
25/09/2017 2.64 2.64 2.64 330 2 125
12/09/2017 2.57 2.57 2.57 41 1 16
11/09/2017 2.61 2.60 2.60 746 4 287
24/08/2017 2.57 2.57 2.57 609 3 237
23/08/2017 2.73 2.56 2.56 5,287 8 1,961
21/08/2017 2.60 2.60 2.60 1,560 1 600
20/08/2017 2.58 2.57 2.58 386 3 150
17/08/2017 2.50 2.50 2.50 188 1 75
16/08/2017 2.50 2.48 2.50 1,776 3 713
08/08/2017 2.50 2.48 2.50 251 3 101
07/08/2017 2.50 2.48 2.48 231 3 93
01/08/2017 2.48 2.48 2.48 769 1 310
25/07/2017 2.47 2.47 2.47 47 1 19
24/07/2017 2.47 2.47 2.47 1,415 1 573
17/07/2017 2.48 2.47 2.47 248 2 100
12/07/2017 2.58 2.50 2.51 913 3 357
11/07/2017 2.58 2.58 2.58 531 2 206
10/07/2017 2.69 2.59 2.59 7,944 8 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 1.98 1.89 1.89 1,001 3 506
27/07/2008 1.95 1.90 1.90 124 2 64
20/07/2008 1.94 1.81 1.94 2,295 14 1,216
13/07/2008 1.86 1.86 1.86 246 1 132
06/07/2008 1.99 1.86 1.95 1,116 8 577
29/06/2008 2.00 2.00 2.00 1,074 3 537
22/06/2008 2.05 2.00 2.00 2,948 11 1,467
15/06/2008 2.00 2.00 2.00 646 5 323
08/06/2008 2.04 1.86 2.00 1,715 12 861
01/06/2008 1.87 1.85 1.85 1,465 8 791
26/05/2008 1.86 1.86 1.86 30 1 16
18/05/2008 1.86 1.86 1.86 320 1 172
11/05/2008 1.95 1.82 1.95 1,107 6 589
27/04/2008 1.90 1.90 1.90 70 1 37
20/04/2008 2.00 1.90 1.90 654 3 340
13/04/2008 2.00 2.00 2.00 450 3 225
06/04/2008 2.00 2.00 2.00 550 4 275
30/03/2008 2.00 2.00 2.00 1,914 2 957
23/03/2008 2.04 1.95 2.00 4,251 12 2,117
16/03/2008 2.05 2.00 2.05 473 3 234
Download Table