Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2017 2.70 2.70 2.70 116 1 43
15/11/2017 2.67 2.67 2.67 382 2 143
14/11/2017 2.65 2.65 2.65 398 2 150
13/11/2017 2.62 2.62 2.62 393 2 150
08/11/2017 2.69 2.60 2.60 1,298 3 493
07/11/2017 2.65 2.60 2.65 13,242 13 5,072
05/11/2017 2.53 2.50 2.53 476,793 4 190,708
02/11/2017 2.51 2.50 2.50 250 3 100
01/11/2017 2.63 2.62 2.63 2,628 5 1,000
31/10/2017 2.63 2.42 2.63 1,671 8 656
29/10/2017 2.51 2.46 2.51 30 2 12
26/10/2017 2.58 2.58 2.58 72 2 28
23/10/2017 2.68 2.58 2.58 2,743 5 1,050
22/10/2017 2.70 2.62 2.62 869 5 325
17/10/2017 2.60 2.60 2.60 478 3 184
12/10/2017 2.59 2.59 2.59 1,036 1 400
11/10/2017 2.71 2.70 2.71 5,681 3 2,100
09/10/2017 2.65 2.65 2.65 928 1 350
03/10/2017 2.60 2.59 2.59 519 2 200
01/10/2017 2.59 2.57 2.59 2,719 3 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 2.01 2.00 2.00 38 2 19
11/01/2009 2.01 2.01 2.01 2,613 4 1,300
04/01/2009 2.01 2.01 2.01 804 1 400
28/12/2008 2.10 2.01 2.01 4 2 2
21/12/2008 2.00 2.00 2.00 332 1 166
14/12/2008 2.05 2.00 2.05 1,043 4 520
30/11/2008 2.01 2.00 2.00 7,138 6 3,560
23/11/2008 2.00 2.00 2.00 466 3 233
16/11/2008 2.00 2.00 2.00 1,820 2 910
09/11/2008 2.00 2.00 2.00 9,542 3 4,771
02/11/2008 2.10 2.00 2.10 21,907 11 10,898
26/10/2008 2.00 1.95 2.00 12,567 17 6,422
12/10/2008 1.86 1.86 1.86 930 1 500
05/10/2008 1.91 1.84 1.86 2,211 8 1,185
28/09/2008 1.86 1.86 1.86 424 1 228
21/09/2008 1.87 1.86 1.86 408 3 219
14/09/2008 1.86 1.86 1.86 528 3 284
07/09/2008 1.90 1.86 1.86 1,016 2 538
17/08/2008 1.85 1.85 1.85 278 1 150
10/08/2008 1.99 1.81 1.86 493 8 261
Download Table