JORDAN DAIRY Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 2.84 | 2.83 | 2.83 | 567 | 2 | 200 |
| 20/04/2017 | 2.92 | 2.80 | 2.92 | 57,543 | 40 | 19,929 |
| 19/04/2017 | 2.79 | 2.74 | 2.79 | 3,668 | 6 | 1,320 |
| 18/04/2017 | 2.84 | 2.75 | 2.77 | 1,715 | 8 | 613 |
| 17/04/2017 | 2.80 | 2.75 | 2.75 | 5,792 | 3 | 2,090 |
| 16/04/2017 | 2.97 | 2.72 | 2.80 | 107,269 | 75 | 37,581 |
| 13/04/2017 | 2.89 | 2.72 | 2.83 | 940,544 | 69 | 345,711 |
| 12/04/2017 | 3.13 | 2.86 | 2.86 | 18,507 | 13 | 6,300 |
| 10/04/2017 | 3.01 | 3.00 | 3.01 | 1,467 | 4 | 488 |
| 09/04/2017 | 3.23 | 2.97 | 3.01 | 8,797 | 14 | 2,787 |
| 06/04/2017 | 3.44 | 3.12 | 3.12 | 90,647 | 38 | 26,946 |
| 05/04/2017 | 3.28 | 3.13 | 3.28 | 26,605 | 23 | 8,240 |
| 04/04/2017 | 3.13 | 3.13 | 3.13 | 5,008 | 5 | 1,600 |
| 03/04/2017 | 2.99 | 2.99 | 2.99 | 14,950 | 3 | 5,000 |
| 02/04/2017 | 2.85 | 2.79 | 2.85 | 6,555 | 5 | 2,334 |
| 29/03/2017 | 2.72 | 2.72 | 2.72 | 22,979 | 16 | 8,448 |
| 28/03/2017 | 2.72 | 2.72 | 2.72 | 6,563 | 2 | 2,413 |
| 27/03/2017 | 2.72 | 2.68 | 2.70 | 52,168 | 8 | 19,296 |
| 12/03/2017 | 2.67 | 2.67 | 2.67 | 3 | 1 | 1 |
| 01/03/2017 | 2.67 | 2.67 | 2.67 | 203 | 2 | 76 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 1.95 | 1.91 | 1.91 | 1,602 | 7 | 832 |
| 16/10/2007 | 1.93 | 1.91 | 1.91 | 299 | 3 | 156 |
| 07/10/2007 | 1.98 | 1.90 | 1.98 | 1,321 | 10 | 676 |
| 30/09/2007 | 1.95 | 1.90 | 1.92 | 397 | 7 | 208 |
| 23/09/2007 | 1.97 | 1.91 | 1.91 | 718 | 5 | 369 |
| 16/09/2007 | 1.95 | 1.91 | 1.95 | 578 | 6 | 300 |
| 09/09/2007 | 1.91 | 1.90 | 1.90 | 1,178 | 10 | 619 |
| 02/09/2007 | 1.99 | 1.90 | 1.91 | 1,163 | 10 | 598 |
| 26/08/2007 | 1.91 | 1.90 | 1.90 | 1,836 | 9 | 966 |
| 19/08/2007 | 1.99 | 1.91 | 1.93 | 2,198 | 5 | 1,115 |
| 12/08/2007 | 1.92 | 1.90 | 1.91 | 861 | 5 | 452 |
| 05/08/2007 | 1.95 | 1.90 | 1.95 | 2,748 | 15 | 1,434 |
| 29/07/2007 | 1.95 | 1.91 | 1.91 | 4,230 | 18 | 2,203 |
| 22/07/2007 | 1.91 | 1.90 | 1.91 | 1,917 | 14 | 1,005 |
| 15/07/2007 | 1.94 | 1.90 | 1.91 | 1,411 | 6 | 735 |
| 08/07/2007 | 1.96 | 1.91 | 1.92 | 4,346 | 17 | 2,244 |
| 01/07/2007 | 2.01 | 1.91 | 1.91 | 8,723 | 17 | 4,470 |
| 24/06/2007 | 2.05 | 1.99 | 2.00 | 18,679 | 30 | 9,312 |
| 17/06/2007 | 2.08 | 2.02 | 2.03 | 512,815 | 23 | 253,825 |
| 10/06/2007 | 2.09 | 2.04 | 2.06 | 5,676 | 19 | 2,768 |